Site 'Tertiary' Navigation:

Page 'Breadcrumb' Navigation:

Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 3.60 3.61 3.49 3.53 110,289
Dec 12, 2017 3.57 3.57 3.48 3.51 103,807
Dec 13, 2017 3.52 3.58 3.44 3.47 185,980
Dec 14, 2017 3.45 3.47 3.35 3.36 312,250
Dec 15, 2017 3.40 3.59 3.34 3.50 378,098

Year End Stock Prices

Year end LPCN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lipocine Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.